ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.61万 | — | -1.98% |
| 492 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.90万 | $1,553.52万 | -3.94% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.94万 | — | -6.75% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 295 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00781 | $60.13万 | $404.52万 | -7.74% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.24 | $59.85 | $56.95 | $2,468.80万 | $46.37亿 | -0.42% |
| 669 |
CATICatizen
|
$0.04213 | $0.04444 | $0.04202 | $6.31万 | $2,909.99万 | -4.32% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5253 | $0.5697 | $0.5111 | $830.87万 | $5.44亿 | -1.76% |
| 401 |
CGPTChainGPT
|
$0.01988 | $0.02065 | $0.01936 | $35.90万 | $1,920.12万 | 2.53% |
| 240 |
GALAGALA
|
$0.001733 | $0.001828 | $0.001722 | $78.47万 | $9,155.49万 | -2.09% |
| 604 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.21万 | $2,272.02万 | -2.62% |
| 405 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.38 | $34.96万 | — | -9.89% |
| 20 |
WLDWorldcoin
|
$0.4144 | $0.4538 | $0.4111 | $3,023.61万 | $16.32亿 | -4.98% |
| 70 |
GTCGitcoin
|
$0.24528 | $0.27578 | $0.23 | $629.31万 | $2,093.26万 | 2.59% |
| 467 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.39万 | — | -1.83% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.58万 | $579.09万 | -8.97% |
| 94 |
QQQBQQQB
|
$717.09 | $729.98 | $714.33 | $349.19万 | — | -1.04% |
相关站点
共 40 个
Zama - 币种排行
MarsCoin - 比特币
USD1 - 以太坊ETH价格
Plume - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
NFP - 比特币行情
比特币 - 比特币行情
MarsCoin - 币种排行
Nillion - 数字货币市值
Pepe - 以太坊ETH价格
Chainlink - 币种排行
MarsCoin - 数字货币市值
First Digital - 比特币
USDC - 数字货币市值
Artificial - 比特币行情
Avalanche - 比特币行情
Shiba Inu - 数字货币市值
United Stables - 比特币
Injective - 币种排行
瑞波币 - BTC行情
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值
Polkadot - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 加密货币行情
Ether.fi - 比特币行情
Shiba Inu - 以太坊ETH价格
Tether Gold - BTC行情
Starknet - 比特币行情
比特现金 - 数字货币市值
比特现金 - 比特币
Arbitrum - 比特币
Hyperliquid - 以太坊ETH价格
比特币 - BTC行情
狗币 - 币种排行
Zama - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 加密货币行情
Ondo - 数字货币市值