Worldcoin

WLD · 美元计价

$0.3853

-12.11% ≈ ￥2.543 (-$0.05)

更新于 2026-10-30 07:35:02

24H 最高$0.4439

24H 最低$0.3773

今日开盘$0.4384

24H 成交量$4,389.73万

流通市值$16.31亿

24H 涨跌额(-$0.05)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.21万	—	-6.21%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.15万	$1,578.00万	-4.70%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.63万	—	-4.20%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
218	MITOMitosis	$0.00721	$0.00844	$0.00709	$115.94万	$387.03万	-14.47%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.48	$59.75	$54.31	$2,346.79万	$45.57亿	-6.06%
586	CATICatizen	$0.04028	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.25%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4919	$0.5605	$0.4829	$1,043.43万	$5.43亿	-11.05%
342	CGPTChainGPT	$0.01971	$0.02065	$0.019	$62.52万	$1,881.58万	-3.81%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.58%
407	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.70万	$2,274.23万	-8.85%
611	SKDDBSKDDB	$8.52	$8.66	$7.44	$17.18万	—	5.97%
22	WLDWorldcoin	$0.3853	$0.4439	$0.3773	$4,389.73万	$16.31亿	-12.11%
102	GTCGitcoin	$0.22576	$0.2548	$0.22481	$446.35万	$2,118.56万	-5.60%
567	USARBUSARB	$10.19	$10.87	$10.01	$21.40万	—	-0.29%
212	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.72万	$590.78万	0.75%
111	QQQBQQQB	$705.9	$720.77	$703.41	$384.14万	—	-1.71%