USARB

USARB · 美元计价

$10.54

3.44% ≈ ￥69.564 ($0.35)

更新于 2026-10-29 22:45:02

24H 最高$10.60

24H 最低$10.01

今日开盘$10.19

24H 成交量$21.80万

流通市值—

24H 涨跌额($0.35)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.15万	—	1.79%
307	CTKShentu	$0.0952	$0.0967	$0.0868	$55.23万	$1,553.52万	0.74%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	DJTBDJTB	$5.83	$6.11	$5.74	$7.19万	—	-3.80%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
229	MITOMitosis	$0.00809	$0.00856	$0.00774	$80.28万	$404.52万	-4.71%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.17	$59.85	$56.90	$2,447.43万	$46.37亿	0.96%
631	CATICatizen	$0.04405	$0.04444	$0.04146	$11.14万	$2,909.99万	3.36%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
51	TIACelestia	$0.547	$0.5697	$0.5111	$929.91万	$5.44亿	2.26%
401	CGPTChainGPT	$0.02042	$0.02065	$0.0196	$36.46万	$1,920.12万	1.95%
214	GALAGALA	$0.001787	$0.001828	$0.001718	$88.95万	$9,155.49万	2.41%
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.65万	$2,272.02万	1.67%
489	SKDDBSKDDB	$7.66	$8.19	$7.38	$25.46万	—	-6.13%
19	WLDWorldcoin	$0.4299	$0.4538	$0.4089	$3,083.14万	$16.32亿	0.47%
84	GTCGitcoin	$0.24321	$0.2548	$0.23	$441.22万	$2,093.26万	-1.44%
513	USARBUSARB	$10.54	$10.60	$10.01	$21.80万	—	3.44%
149	CBRSBCerebras (bStocks Tokenized St	$118.02	$118.60	$105.49	$172.34万	$579.09万	0.92%
102	QQQBQQQB	$716.13	$729.98	$712.54	$321.20万	—	-0.89%