莱特币

LTC · 美元计价

$56.11

-2.65% ≈ ￥370.326 (-$1.53)

更新于 2026-10-30 14:10:03

24H 最高$58.93

24H 最低$52.84

今日开盘$57.64

24H 成交量$2,432.60万

流通市值$45.57亿

24H 涨跌额(-$1.53)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.44万	—	-6.74%
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
253	MITOMitosis	$0.00712	$0.00829	$0.0067	$120.08万	$387.03万	-9.76%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,432.60万	$45.57亿	-2.65%
583	CATICatizen	$0.03957	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.45%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
379	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$64.26万	$1,881.58万	-3.80%
155	GALAGALA	$0.001681	$0.001823	$0.001541	$257.19万	$9,203.72万	-3.89%
397	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.02万	$2,274.23万	-7.69%
634	SKDDBSKDDB	$8.79	$9.13	$7.54	$15.82万	—	12.69%
20	WLDWorldcoin	$0.3998	$0.4439	$0.36	$5,268.62万	$16.31亿	-4.15%
95	GTCGitcoin	$0.19693	$0.2548	$0.17472	$624.17万	$2,118.56万	-18.55%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-1.27%
241	CBRSBCerebras (bStocks Tokenized St	$109.99	$119.82	$108.20	$130.40万	$590.78万	-0.36%
107	QQQBQQQB	$702.49	$720.13	$699.00	$537.94万	—	-2.36%