Shentu
CTK · 美元计价
$0.0901
-4.35%
≈ ￥0.59466
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0969
24H 最低$0.0901
今日开盘$0.0942
24H 成交量$23.86万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000443 | $36.29万 | — | -1.98% |
| 484 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0901 | $23.86万 | $1,553.52万 | -4.35% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.80万 | — | -6.76% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 302 |
MITOMitosis
|
$0.00804 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -5.74% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.14 | $59.85 | $57.10 | $2,233.11万 | $46.37亿 | 1.38% |
| 666 |
CATICatizen
|
$0.04239 | $0.04463 | $0.0422 | $6.51万 | $2,909.99万 | -4.23% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $815.16万 | $5.44亿 | -1.86% |
| 412 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.01934 | $34.10万 | $1,920.12万 | 2.11% |
| 235 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001727 | $79.36万 | $9,155.49万 | -1.70% |
| 578 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0296 | $15.14万 | $2,272.02万 | -2.30% |
| 404 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $34.80万 | — | -8.05% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4138 | $2,981.53万 | $16.32亿 | -4.98% |
| 67 |
GTCGitcoin
|
$0.23413 | $0.27578 | $0.23 | $633.89万 | $2,093.26万 | -10.50% |
| 461 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $27.06万 | — | -1.93% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $176.73万 | $579.09万 | -8.83% |
| 89 |
QQQBQQQB
|
$715.26 | $729.98 | $714.77 | $377.08万 | — | -1.05% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Zama - 比特币
达世币 - 比特币
Zama - 加密货币行情
United Stables - 比特币
波场 - 币种排行
Hedera - 以太坊ETH价格
Celestia - 比特币
Gram - 比特币
币安币 - 加密货币行情
Internet - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - BTC行情
Quant - 比特币行情
Worldcoin - 比特币
Celestia - 币种排行
Starknet - BTC行情
Gram - 比特币行情
Blur - 比特币
币安币 - BTC行情
Avalanche - 数字货币市值
Celestia - 数字货币市值
波场 - 币种排行
以太坊 - 比特币行情
以太坊 - 币种排行
Tether Gold - 加密货币行情
Artificial Inu - BTC行情
Internet - 数字货币市值
Sei - 比特币
瑞波币 - 比特币
Starknet - 币种排行
RWUSD - 币种排行
达世币 - 比特币
Gram - BTC行情
USD.AI - 比特币行情
Quant - 比特币
Shiba Inu - BTC行情
Gitcoin - 以太坊ETH价格
Celestia - 加密货币行情
艾达币 - 比特币行情