Gitcoin

GTC · 美元计价

$0.24587

0.07% ≈ ￥1.6227 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.2457

24H 成交量$437.51万

流通市值$2,118.56万

24H 涨跌额($0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000CHEEMS1000CHEEMS	$0.000456	$0.000464	$0.000438	$42.49万	—	1.79%
291	CTKShentu	$0.0964	$0.0979	$0.0868	$62.19万	$1,578.00万	3.32%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
232	MITOMitosis	$0.00811	$0.00854	$0.00774	$84.36万	$387.03万	-3.57%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.76	$59.85	$56.90	$1,932.04万	$45.57亿	-1.45%
625	CATICatizen	$0.0433	$0.04455	$0.04146	$12.21万	$2,947.46万	1.10%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5449	$0.5697	$0.5111	$927.89万	$5.43亿	3.51%
379	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$40.72万	$1,881.58万	-0.40%
207	GALAGALA	$0.001776	$0.001828	$0.001718	$92.94万	$9,203.72万	1.60%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.01万	$2,274.23万	0.66%
515	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.38万	—	3.81%
20	WLDWorldcoin	$0.4236	$0.4538	$0.4089	$3,257.76万	$16.31亿	-0.66%
89	GTCGitcoin	$0.24587	$0.2548	$0.23	$437.51万	$2,118.56万	0.07%
520	USARBUSARB	$10.65	$10.87	$10.01	$22.42万	—	3.80%
182	CBRSBCerebras (bStocks Tokenized St	$116.84	$119.82	$105.49	$118.49万	$590.78万	8.16%
108	QQQBQQQB	$713.75	$729.98	$712.54	$311.49万	—	-1.36%