Compound
COMP · 美元计价
$21.59
1.22%
≈ ￥142.494
($0.26)
更新于 2026-10-29 09:05:02
24H 最高$21.87
24H 最低$21.26
今日开盘$21.33
24H 成交量$56.91万
流通市值$2.17亿
24H 涨跌额($0.26)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.13万 | — | -0.44% |
| 477 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $23.71万 | $1,553.52万 | -0.21% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.57万 | — | -6.73% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.74万 | $404.52万 | -1.99% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.33 | $59.85 | $57.08 | $2,160.55万 | $46.37亿 | 3.82% |
| 663 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.31万 | $2,909.99万 | -1.45% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5437 | $0.5697 | $0.5111 | $783.51万 | $5.44亿 | 0.65% |
| 422 |
CGPTChainGPT
|
$0.02045 | $0.02065 | $0.01933 | $31.60万 | $1,920.12万 | 5.47% |
| 244 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001736 | $73.27万 | $9,155.49万 | 1.65% |
| 590 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.31万 | $2,272.02万 | 0.66% |
| 419 |
SKDDBSKDDB
|
$7.68 | $8.94 | $7.38 | $31.91万 | — | -11.72% |
| 20 |
WLDWorldcoin
|
$0.4331 | $0.4538 | $0.4172 | $2,709.05万 | $16.32亿 | -1.39% |
| 62 |
GTCGitcoin
|
$0.23718 | $0.27578 | $0.23 | $682.09万 | $2,093.26万 | -2.44% |
| 452 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.25万 | — | -1.06% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.55 | $121.06 | $105.49 | $184.29万 | $579.09万 | -7.02% |
| 90 |
QQQBQQQB
|
$719.85 | $729.98 | $717.27 | $363.43万 | — | -0.35% |
相关站点
共 40 个
Plasma - BTC行情
Tutorial - 加密货币行情
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Filecoin - 数字货币市值
Hedera - 加密货币行情
Optimism - 币种排行
USD.AI - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 比特币
Pudgy Penguins - 数字货币市值
Katana - 比特币行情
Solana - 比特币行情
QQQB - 以太坊ETH价格
瑞波币 - 币种排行
Solana - 比特币行情
牛来 - 以太坊ETH价格
达世币 - BTC行情
Ripple USD - 比特币行情
Internet - BTC行情
莱特币 - 加密货币行情
Raydium - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - BTC行情
艾达币 - BTC行情
Haedal - 以太坊ETH价格
莱特币 - 比特币行情
大零币 - 以太坊ETH价格
Aster - BTC行情
Lorenzo - 币种排行
Chainlink - 比特币
Ondo - BTC行情
Pump.fun - 币种排行
United Stables - 数字货币市值
Haedal - 数字货币市值
RWUSD - BTC行情
莱特币 - 数字货币市值
Raydium - 币种排行
Blur - 币种排行