DUSK
DUSK · 美元计价
$0.0946
-19.56%
≈ ￥0.62436
(-$0.02)
更新于 2026-10-29 13:30:02
24H 最高$0.1178
24H 最低$0.0935
今日开盘$0.1176
24H 成交量$100.89万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.49万 | — | -1.54% |
| 495 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.30万 | $1,553.52万 | -2.90% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 285 |
MITOMitosis
|
$0.00778 | $0.00865 | $0.00774 | $64.97万 | $404.52万 | -9.11% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.12 | $59.85 | $56.95 | $2,568.28万 | $46.37亿 | 0.87% |
| 671 |
CATICatizen
|
$0.04265 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -2.63% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.536 | $0.5697 | $0.5111 | $831.17万 | $5.44亿 | 0.13% |
| 395 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.01937 | $36.78万 | $1,920.12万 | 4.43% |
| 243 |
GALAGALA
|
$0.001774 | $0.001828 | $0.001722 | $76.61万 | $9,155.49万 | -0.28% |
| 608 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -1.64% |
| 400 |
SKDDBSKDDB
|
$7.67 | $8.94 | $7.38 | $35.59万 | — | -11.84% |
| 19 |
WLDWorldcoin
|
$0.4221 | $0.4538 | $0.4111 | $3,108.30万 | $16.32亿 | -3.39% |
| 70 |
GTCGitcoin
|
$0.24553 | $0.27578 | $0.23 | $637.46万 | $2,093.26万 | 2.33% |
| 472 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.20万 | — | -1.72% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.81 | $120.47 | $105.49 | $174.29万 | $579.09万 | -7.21% |
| 96 |
QQQBQQQB
|
$720.07 | $729.98 | $714.33 | $349.01万 | — | -0.66% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Pump.fun - 比特币行情
LITEB - 比特币
Sui - 比特币
Tutorial - 数字货币市值
Worldcoin - 币种排行
Aptos - 币种排行
USD1 - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 币种排行
Injective - BTC行情
Gitcoin - 以太坊ETH价格
Quant - 比特币
QQQB - 加密货币行情
Midnight - 比特币
StraitsX XUSD - 数字货币市值
Gram - BTC行情
Polkadot - 币种排行
Polkadot - 比特币行情
Ondo - BTC行情
LITEB - 数字货币市值
Tutorial - 比特币行情
Katana - 加密货币行情
狗币 - 比特币行情
Starknet - 比特币
波场 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gram - 比特币
Tutorial - BTC行情
Plasma - 比特币行情
Filecoin - BTC行情
以太坊 - BTC行情
MyShell - 比特币
Arbitrum - 数字货币市值
USDC - 比特币行情
USD1 - 数字货币市值
Plasma - 以太坊ETH价格
Ondo - 比特币
Ether.fi - 币种排行
Aave - 比特币