Hemi

HEMI · 美元计价

$0.00457

-2.14% ≈ ￥0.030162 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.00467

24H 成交量$113.73万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.36万	—	-6.95%
327	CTKShentu	$0.0894	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.56%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.59万	—	-5.53%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
253	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.31万	$387.03万	-9.39%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.07	$58.93	$52.84	$2,425.98万	$45.57亿	-2.91%
583	CATICatizen	$0.03948	$0.04455	$0.03808	$22.39万	$2,947.46万	-6.76%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4563	$0.5548	$0.3935	$1,308.10万	$5.43亿	-13.28%
374	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$66.11万	$1,881.58万	-4.61%
155	GALAGALA	$0.001675	$0.001823	$0.001541	$255.67万	$9,203.72万	-4.50%
395	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.20万	$2,274.23万	-8.03%
634	SKDDBSKDDB	$8.81	$9.13	$7.54	$15.75万	—	13.97%
20	WLDWorldcoin	$0.3991	$0.4439	$0.36	$5,278.85万	$16.31亿	-4.52%
95	GTCGitcoin	$0.19668	$0.2548	$0.17472	$624.31万	$2,118.56万	-18.54%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.42万	—	-1.46%
241	CBRSBCerebras (bStocks Tokenized St	$110	$119.82	$108.20	$130.43万	$590.78万	-0.55%
106	QQQBQQQB	$702.52	$720.13	$699.00	$537.99万	—	-2.37%