Internet Computer

ICP · 美元计价

$2.412

-8.78% ≈ ￥15.9192 (-$0.23)

更新于 2026-10-30 08:15:01

24H 最高$2.65

24H 最低$2.36

今日开盘$2.644

24H 成交量$786.89万

流通市值$14.65亿

24H 涨跌额(-$0.23)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000414	$59.81万	—	-8.19%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.62万	—	-4.69%
463	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
218	MITOMitosis	$0.0071	$0.00844	$0.00703	$118.60万	$387.03万	-15.88%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
586	CATICatizen	$0.03983	$0.04455	$0.03966	$20.37万	$2,947.46万	-8.46%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
340	CGPTChainGPT	$0.01944	$0.02065	$0.019	$63.93万	$1,881.58万	-5.59%
180	GALAGALA	$0.001624	$0.001823	$0.001601	$166.78万	$9,203.72万	-9.58%
404	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.96万	$2,274.23万	-10.13%
624	SKDDBSKDDB	$8.62	$8.76	$7.44	$16.31万	—	10.09%
21	WLDWorldcoin	$0.3773	$0.4439	$0.3745	$4,678.70万	$16.31亿	-13.78%
98	GTCGitcoin	$0.23391	$0.2548	$0.22232	$472.74万	$2,118.56万	-1.87%
570	USARBUSARB	$10.22	$10.87	$10.01	$21.46万	—	-0.29%
214	CBRSBCerebras (bStocks Tokenized St	$110.83	$119.82	$108.23	$121.49万	$590.78万	0.57%
112	QQQBQQQB	$705.3	$720.77	$703.41	$396.86万	—	-1.92%