IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25.12

-12.35% ≈ ￥165.792 (-$3.54)

更新于 2026-10-30 04:15:02

24H 最高$28.66

24H 最低$24.87

今日开盘$28.66

24H 成交量$70.47万

流通市值$377.35万

24H 涨跌额(-$3.54)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CHEEMS1000CHEEMS	$0.000443	$0.000464	$0.000438	$42.90万	—	-2.42%
291	CTKShentu	$0.0937	$0.0979	$0.0868	$62.62万	$1,578.00万	-0.64%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	DJTBDJTB	$5.75	$6.00	$5.70	$7.20万	—	-4.01%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
227	MITOMitosis	$0.00776	$0.00851	$0.00771	$88.01万	$387.03万	-8.17%
535	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.35	$59.75	$56.90	$1,799.20万	$45.57亿	-3.48%
608	CATICatizen	$0.04263	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.14%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	TIACelestia	$0.5312	$0.5697	$0.5111	$808.28万	$5.43亿	-4.53%
407	CGPTChainGPT	$0.01948	$0.02065	$0.01933	$37.48万	$1,881.58万	-3.90%
209	GALAGALA	$0.001732	$0.001823	$0.001712	$97.12万	$9,203.72万	-3.89%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.63万	$2,274.23万	-3.26%
562	SKDDBSKDDB	$8.16	$8.27	$7.44	$18.64万	—	5.56%
21	WLDWorldcoin	$0.4129	$0.4455	$0.4075	$2,992.82万	$16.31亿	-6.56%
92	GTCGitcoin	$0.24251	$0.2548	$0.23	$410.66万	$2,118.56万	-2.10%
544	USARBUSARB	$10.21	$10.87	$10.01	$20.50万	—	-2.30%
201	CBRSBCerebras (bStocks Tokenized St	$111.67	$119.82	$108.23	$106.38万	$590.78万	0.13%
110	QQQBQQQB	$706.44	$724.36	$705.45	$297.14万	—	-2.45%