Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-29 16:40:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$471.01万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.02万	—	-2.64%
331	CTKShentu	$0.0873	$0.0969	$0.0872	$50.78万	$1,553.52万	-4.49%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	DJTBDJTB	$5.93	$6.46	$5.92	$7.96万	—	-6.32%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
274	MITOMitosis	$0.00783	$0.00864	$0.00774	$69.36万	$404.52万	-8.42%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.08	$59.85	$56.95	$2,592.58万	$46.37亿	-1.31%
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.66万	$2,909.99万	-4.04%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5208	$0.5697	$0.5111	$869.73万	$5.44亿	-2.33%
391	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.65万	$1,920.12万	0.05%
251	GALAGALA	$0.001729	$0.001828	$0.001718	$74.35万	$9,155.49万	-2.65%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.27%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
19	WLDWorldcoin	$0.4153	$0.4538	$0.4089	$3,208.10万	$16.32亿	-5.51%
74	GTCGitcoin	$0.24993	$0.27578	$0.23	$603.34万	$2,093.26万	-3.46%
504	USARBUSARB	$10.13	$10.66	$9.87	$22.99万	—	-3.16%
145	CBRSBCerebras (bStocks Tokenized St	$109.29	$120.47	$105.49	$172.94万	$579.09万	-7.77%
94	QQQBQQQB	$717.19	$729.98	$714.33	$344.56万	—	-1.08%