Succinct
PROVE · 美元计价
$0.1926
-0.21%
≈ ￥1.2712
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.193
24H 成交量$30.25万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.67万 | — | 0.44% |
| 471 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 2.07% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.85万 | — | -6.71% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 297 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $56.26万 | $405.95万 | -1.17% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.77 | $59.85 | $56.59 | $2,026.26万 | $45.38亿 | 3.65% |
| 654 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $6.97万 | $2,873.94万 | 1.49% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.558 | $0.567 | $0.5233 | $531.66万 | $5.33亿 | 2.76% |
| 374 |
CGPTChainGPT
|
$0.02018 | $0.02056 | $0.01901 | $38.86万 | $1,877.73万 | 5.54% |
| 224 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $80.36万 | $8,946.73万 | 3.09% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.79万 | $2,234.86万 | 0.99% |
| 472 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $23.89万 | — | -8.74% |
| 20 |
WLDWorldcoin
|
$0.4397 | $0.4538 | $0.4172 | $2,703.44万 | $16.28亿 | 0.73% |
| 60 |
GTCGitcoin
|
$0.24706 | $0.27578 | $0.23688 | $669.33万 | $2,143.38万 | 2.90% |
| 444 |
USARBUSARB
|
$10.37 | $10.66 | $9.87 | $27.62万 | — | 0.19% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.02 | $121.06 | $105.49 | $180.55万 | $586.78万 | -7.18% |
| 95 |
QQQBQQQB
|
$719.98 | $729.98 | $719.43 | $337.41万 | — | -0.18% |
相关站点
共 40 个
Chainlink - 比特币
MyShell - 比特币行情
RWUSD - 比特币
Raydium - BTC行情
Katana - 比特币行情
PAX Gold - 比特币行情
以太坊 - 数字货币市值
Worldcoin - 数字货币市值
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币
Raydium - 币种排行
Lorenzo - 比特币行情
波场 - 数字货币市值
Midnight - BTC行情
Plume - 加密货币行情
Nillion - 比特币行情
MegaETH - 币种排行
Tutorial - 加密货币行情
Renzo - 币种排行
Artificial Inu - 比特币行情
Avalanche - BTC行情
Filecoin - 数字货币市值
Renzo - 比特币
Plume - 币种排行
QQQB - BTC行情
Gitcoin - 比特币
Chainlink - 比特币
Lorenzo - 数字货币市值
Zama - 比特币
First Digital - 比特币
Ethena - 以太坊ETH价格
Tutorial - 数字货币市值
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
PAX Gold - BTC行情
First Digital - 币种排行
狗币 - BTC行情