0G

0G · 美元计价

$0.1671

-13.91% ≈ ￥1.1029 (-$0.03)

更新于 2026-10-30 09:35:01

24H 最高$0.1941

24H 最低$0.1629

今日开盘$0.1941

24H 成交量$275.99万

流通市值$1.17亿

24H 涨跌额(-$0.03)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.25万	—	-9.11%
335	CTKShentu	$0.0855	$0.0979	$0.0844	$73.72万	$1,578.00万	-7.67%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	DJTBDJTB	$5.64	$5.97	$5.61	$6.94万	—	-5.37%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
234	MITOMitosis	$0.00691	$0.0084	$0.0067	$126.37万	$387.03万	-17.44%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.42	$59.27	$52.84	$2,618.92万	$45.57亿	-8.14%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.64万	$2,947.46万	-9.08%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,097.89万	$5.43亿	-13.96%
357	CGPTChainGPT	$0.01914	$0.02063	$0.0189	$67.39万	$1,881.58万	-5.99%
155	GALAGALA	$0.001613	$0.001823	$0.001541	$242.22万	$9,203.72万	-9.28%
377	TNSRTensor	$0.0269	$0.0308	$0.0257	$60.28万	$2,274.23万	-11.22%
634	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.00万	—	12.31%
20	WLDWorldcoin	$0.3751	$0.4439	$0.36	$5,299.92万	$16.31亿	-12.52%
106	GTCGitcoin	$0.21371	$0.2548	$0.20959	$491.72万	$2,118.56万	-9.57%
582	USARBUSARB	$10.12	$10.87	$10.01	$21.82万	—	-1.56%
232	CBRSBCerebras (bStocks Tokenized St	$109.33	$119.82	$108.20	$126.56万	$590.78万	-0.48%
112	QQQBQQQB	$700.67	$720.77	$699.43	$446.50万	—	-2.45%