Vaulta
A · 美元计价
$0.0908
0.22%
≈ ￥0.59928
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0906
24H 成交量$20.93万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $32.26万 | — | -0.44% |
| 463 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | 0.43% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.15万 | — | -7.02% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 289 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $55.76万 | $405.95万 | -1.17% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.76 | $59.61 | $56.59 | $1,882.86万 | $45.38亿 | 3.27% |
| 651 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.09% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.5432 | $0.547 | $0.5233 | $460.72万 | $5.33亿 | 0.37% |
| 368 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $38.95万 | $1,877.73万 | 5.86% |
| 226 |
GALAGALA
|
$0.001779 | $0.00179 | $0.001736 | $78.41万 | $8,946.73万 | 1.14% |
| 580 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.84万 | $2,234.86万 | 0.66% |
| 482 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $21.60万 | — | -12.76% |
| 20 |
WLDWorldcoin
|
$0.4363 | $0.4439 | $0.4172 | $2,441.66万 | $16.28亿 | -0.57% |
| 59 |
GTCGitcoin
|
$0.2452 | $0.27578 | $0.23688 | $651.41万 | $2,143.38万 | 1.63% |
| 442 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.63万 | — | 1.88% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$109.03 | $121.06 | $105.49 | $173.93万 | $586.78万 | -8.98% |
| 97 |
QQQBQQQB
|
$723.43 | $726.31 | $721.21 | $305.93万 | — | 0.16% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Arbitrum - 比特币行情
NFP - 数字货币市值
World Liberty - 比特币行情
Huma Finance - 币种排行
大零币 - 加密货币行情
Injective - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
Gram - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 币种排行
USD.AI - BTC行情
Gram - 币种排行
币安币 - 数字货币市值
Starknet - 比特币行情
Hyperliquid - 比特币
Katana - 比特币
Polkadot - 加密货币行情
Gitcoin - 比特币行情
比特现金 - 加密货币行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - 比特币
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - BTC行情
Aster - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 币种排行
币安币 - 数字货币市值
Renzo - 加密货币行情
Uniswap - 加密货币行情
Initia - 加密货币行情
PAX Gold - BTC行情
Haedal - 比特币行情
Ripple USD - 数字货币市值
EUR - 比特币行情