ACH
ACH · 美元计价
$0.00491
-2.39%
≈ ￥0.032406
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.00514
24H 最低$0.00484
今日开盘$0.00503
24H 成交量$22.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.58万 | — | -1.54% |
| 490 |
CTKShentu
|
$0.09 | $0.0969 | $0.0894 | $23.86万 | $1,553.52万 | -4.15% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 295 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00775 | $62.32万 | $404.52万 | -8.89% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.54 | $59.85 | $56.95 | $2,513.32万 | $46.37亿 | 0.04% |
| 670 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.83% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5294 | $0.5697 | $0.5111 | $835.20万 | $5.44亿 | -1.45% |
| 397 |
CGPTChainGPT
|
$0.02008 | $0.02065 | $0.01936 | $36.46万 | $1,920.12万 | 3.56% |
| 246 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001722 | $75.82万 | $9,155.49万 | -1.63% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.78万 | $2,272.02万 | -1.97% |
| 406 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.02万 | — | -10.46% |
| 20 |
WLDWorldcoin
|
$0.4168 | $0.4538 | $0.4111 | $3,042.58万 | $16.32亿 | -4.58% |
| 70 |
GTCGitcoin
|
$0.24399 | $0.27578 | $0.23 | $630.84万 | $2,093.26万 | 1.56% |
| 472 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.24万 | — | -1.73% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.7 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.02% |
| 96 |
QQQBQQQB
|
$717.97 | $729.98 | $714.33 | $346.49万 | — | -0.84% |
相关站点
共 40 个
Uniswap - BTC行情
大零币 - 数字货币市值
Worldcoin - 数字货币市值
Initia - 比特币行情
Aave - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 加密货币行情
LITEB - 比特币行情
Optimism - 币种排行
Celestia - BTC行情
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情
QQQB - 数字货币市值
Sei - 加密货币行情
USD.AI - 比特币
Official Trump - 比特币行情
Tutorial - 币种排行
Gitcoin - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 币种排行
Tutorial - 数字货币市值
Polkadot - 币种排行
大零币 - 加密货币行情
Celo - 数字货币市值
瑞波币 - 比特币行情
Chainlink - 数字货币市值
波场 - 数字货币市值
Bubblemaps - 比特币
Plume - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - 币种排行
波场 - 比特币
First Digital - 以太坊ETH价格
Tutorial - 数字货币市值
Zama - BTC行情
Pump.fun - 数字货币市值