Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.55万	—	-5.52%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.50万	$1,578.00万	-3.53%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.74	$6.00	$5.70	$6.62万	—	-3.85%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
218	MITOMitosis	$0.0074	$0.00851	$0.00709	$109.49万	$387.03万	-13.04%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,224.41万	$45.57亿	-5.37%
598	CATICatizen	$0.04106	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.32%
345	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.5042	$0.5632	$0.488	$940.93万	$5.43亿	-10.30%
333	CGPTChainGPT	$0.01938	$0.02065	$0.019	$58.90万	$1,881.58万	-4.34%
191	GALAGALA	$0.00166	$0.001823	$0.001601	$141.89万	$9,203.72万	-7.93%
433	TNSRTensor	$0.0282	$0.0308	$0.0278	$40.85万	$2,274.23万	-7.84%
602	SKDDBSKDDB	$8.42	$8.59	$7.44	$17.13万	—	4.47%
21	WLDWorldcoin	$0.3952	$0.4439	$0.3773	$3,969.12万	$16.31亿	-9.88%
99	GTCGitcoin	$0.24084	$0.2548	$0.23	$421.68万	$2,118.56万	-2.06%
562	USARBUSARB	$10.22	$10.87	$10.01	$21.61万	—	-0.58%
208	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.68万	$590.78万	1.28%
109	QQQBQQQB	$706.25	$721.78	$705.45	$371.04万	—	-1.79%