Aerodrome Finance

AERO · 美元计价

$0.6195

-8.17% ≈ ￥4.0887 (-$0.06)

更新于 2026-10-30 15:55:02

24H 最高$0.7118

24H 最低$0.5957

今日开盘$0.6746

24H 成交量$526.77万

流通市值$5.72亿

24H 涨跌额(-$0.06)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.22万	—	-7.03%
403	CTKShentu	$0.0909	$0.0979	$0.0844	$60.02万	$1,578.00万	-2.89%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00705	$0.00829	$0.0067	$123.36万	$387.03万	-9.50%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.97	$58.93	$52.84	$2,444.23万	$45.57亿	-1.93%
587	CATICatizen	$0.03969	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.25%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4572	$0.5548	$0.3935	$1,362.37万	$5.43亿	-11.75%
393	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$62.58万	$1,881.58万	-2.44%
156	GALAGALA	$0.001657	$0.001823	$0.001541	$266.66万	$9,203.72万	-3.78%
401	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.76%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.29万	—	9.86%
20	WLDWorldcoin	$0.3925	$0.4439	$0.36	$5,308.90万	$16.31亿	-4.71%
92	GTCGitcoin	$0.21714	$0.2548	$0.17472	$637.02万	$2,118.56万	-10.10%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.45万	—	-1.17%
243	CBRSBCerebras (bStocks Tokenized St	$109.86	$119.82	$108.20	$133.01万	$590.78万	0.35%
99	QQQBQQQB	$701.23	$720.13	$699.00	$565.91万	—	-2.20%