Adventure Gold

AGLD · 美元计价

$0.1728

-4.11% ≈ ￥1.1405 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1802

24H 成交量$26.75万

流通市值$1,711.09万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	1000CHEEMS1000CHEEMS	$0.000407	$0.000464	$0.0004	$66.41万	—	-9.76%
332	CTKShentu	$0.0858	$0.0979	$0.0844	$72.36万	$1,578.00万	-8.14%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.19%
478	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
232	MITOMitosis	$0.00691	$0.00842	$0.0067	$122.24万	$387.03万	-17.74%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.93	$59.51	$52.84	$2,583.92万	$45.57亿	-9.26%
576	CATICatizen	$0.03872	$0.04455	$0.03808	$22.27万	$2,947.46万	-10.95%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4636	$0.5548	$0.4404	$1,100.58万	$5.43亿	-15.05%
355	CGPTChainGPT	$0.01905	$0.02063	$0.0189	$66.14万	$1,881.58万	-7.03%
153	GALAGALA	$0.001578	$0.001823	$0.001541	$234.07万	$9,203.72万	-12.24%
380	TNSRTensor	$0.0266	$0.0308	$0.0257	$58.58万	$2,274.23万	-12.79%
640	SKDDBSKDDB	$8.66	$8.76	$7.44	$14.07万	—	13.95%
20	WLDWorldcoin	$0.3701	$0.4439	$0.36	$5,146.41万	$16.31亿	-15.21%
105	GTCGitcoin	$0.22654	$0.2548	$0.22232	$476.23万	$2,118.56万	-3.99%
582	USARBUSARB	$10.23	$10.87	$10.01	$21.57万	—	-0.58%
230	CBRSBCerebras (bStocks Tokenized St	$109.52	$119.82	$108.23	$124.40万	$590.78万	-0.89%
113	QQQBQQQB	$704.25	$720.77	$703.41	$404.96万	—	-2.09%