Applied Materials (bStocks Tok
AMATB · 美元计价
$408.43
1.50%
≈ ￥2695.64
($6.05)
更新于 2026-10-29 13:50:01
24H 最高$421.29
24H 最低$401.09
今日开盘$402.38
24H 成交量$28.69万
流通市值$942.34万
24H 涨跌额($6.05)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.48万 | — | -1.10% |
| 498 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.18万 | $1,553.52万 | -2.37% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 277 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.69万 | $404.52万 | -7.76% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.95 | $59.85 | $56.95 | $2,580.08万 | $46.37亿 | 0.91% |
| 671 |
CATICatizen
|
$0.04264 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.38% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5316 | $0.5697 | $0.5111 | $835.15万 | $5.44亿 | -0.28% |
| 394 |
CGPTChainGPT
|
$0.02027 | $0.02065 | $0.01937 | $36.83万 | $1,920.12万 | 4.27% |
| 248 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -0.40% |
| 610 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.53万 | $2,272.02万 | -1.64% |
| 401 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.65万 | — | -11.49% |
| 19 |
WLDWorldcoin
|
$0.4208 | $0.4538 | $0.4111 | $3,101.99万 | $16.32亿 | -3.09% |
| 70 |
GTCGitcoin
|
$0.24567 | $0.27578 | $0.23 | $641.72万 | $2,093.26万 | 1.96% |
| 473 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $26.15万 | — | -1.34% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.83 | $120.47 | $105.49 | $175.12万 | $579.09万 | -6.72% |
| 93 |
QQQBQQQB
|
$719.97 | $729.98 | $714.33 | $350.17万 | — | -0.61% |
相关站点
共 40 个
恒星币 - 比特币
Sei - 加密货币行情
Quant - 以太坊ETH价格
Celo - 比特币行情
大零币 - 加密货币行情
Plasma - 数字货币市值
Ether.fi - 比特币
Haedal - 以太坊ETH价格
Shiba Inu - 加密货币行情
以太坊 - BTC行情
Solana - 比特币行情
Celo - 数字货币市值
Gitcoin - 比特币
Caldera - 比特币行情
Ethena - 以太坊ETH价格
Nillion - 比特币行情
Plume - 比特币
Quant - 数字货币市值
Solana - 币种排行
LITEB - 以太坊ETH价格
First Digital - 数字货币市值
Uniswap - 比特币行情
大零币 - 数字货币市值
PAX Gold - 比特币行情
Sei - 比特币
EUR - 比特币
Pepe - 比特币
比特现金 - 比特币
莱特币 - BTC行情
MarsCoin - BTC行情
Sui - 以太坊ETH价格
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
Celo - 比特币行情
Renzo - 加密货币行情
Initia - 比特币行情
瑞波币 - 加密货币行情
瑞波币 - BTC行情
Plasma - BTC行情