Ankr Network

ANKR · 美元计价

$0.00388

-5.60% ≈ ￥0.025608 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.00411

24H 成交量$43.45万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.72万	—	-5.52%
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.64万	—	-3.69%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
219	MITOMitosis	$0.0075	$0.00848	$0.00709	$109.49万	$387.03万	-10.82%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.9	$59.75	$54.31	$2,245.37万	$45.57亿	-5.80%
601	CATICatizen	$0.04117	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.01%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
332	CGPTChainGPT	$0.01946	$0.02065	$0.019	$59.07万	$1,881.58万	-3.85%
190	GALAGALA	$0.00166	$0.001823	$0.001601	$142.80万	$9,203.72万	-8.14%
414	TNSRTensor	$0.0284	$0.0308	$0.0278	$43.60万	$2,274.23万	-7.19%
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%
21	WLDWorldcoin	$0.3962	$0.4439	$0.3773	$3,994.28万	$16.31亿	-9.71%
99	GTCGitcoin	$0.23952	$0.2548	$0.23	$423.34万	$2,118.56万	-2.63%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.85万	—	-0.58%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%
109	QQQBQQQB	$706.26	$721.78	$705.45	$370.25万	—	-1.74%