Arbitrum

ARB · 美元计价

$0.1646

-2.37% ≈ ￥1.0864 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1686

24H 成交量$1,412.26万

流通市值$11.88亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.08万	—	-2.65%
338	CTKShentu	$0.088	$0.0969	$0.0879	$48.55万	$1,553.52万	-4.04%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
272	MITOMitosis	$0.00782	$0.00864	$0.00774	$70.06万	$404.52万	-8.86%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,598.74万	$46.37亿	-1.01%
671	CATICatizen	$0.04183	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.95%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5203	$0.5697	$0.5111	$871.82万	$5.44亿	-2.27%
392	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	0.10%
261	GALAGALA	$0.001725	$0.001828	$0.001718	$72.44万	$9,155.49万	-2.43%
610	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.80万	$2,272.02万	-2.95%
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
19	WLDWorldcoin	$0.4146	$0.4538	$0.4089	$3,236.83万	$16.32亿	-4.82%
74	GTCGitcoin	$0.24497	$0.27578	$0.23	$605.75万	$2,093.26万	-3.99%
504	USARBUSARB	$10.16	$10.66	$9.87	$22.95万	—	-2.87%
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$172.87万	$579.09万	-7.54%
94	QQQBQQQB	$717.57	$729.98	$714.33	$346.30万	—	-1.05%