AS Roma Fan Token
ASR · 美元计价
$0.732
-3.18%
≈ ￥4.8312
(-$0.02)
更新于 2026-10-29 14:50:02
24H 最高$0.763
24H 最低$0.726
今日开盘$0.756
24H 成交量$10.02万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.93万 | — | -1.99% |
| 494 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0882 | $24.37万 | $1,553.52万 | -0.66% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.74万 | $404.52万 | -8.12% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.18 | $59.85 | $56.95 | $2,585.47万 | $46.37亿 | -0.70% |
| 675 |
CATICatizen
|
$0.04214 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.35% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5159 | $0.5697 | $0.5111 | $860.66万 | $5.44亿 | -3.46% |
| 365 |
CGPTChainGPT
|
$0.01989 | $0.02065 | $0.01937 | $41.13万 | $1,920.12万 | 1.95% |
| 246 |
GALAGALA
|
$0.001734 | $0.001828 | $0.001722 | $76.33万 | $9,155.49万 | -1.81% |
| 608 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $13.03万 | $2,272.02万 | -2.30% |
| 403 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.92万 | — | -10.46% |
| 19 |
WLDWorldcoin
|
$0.4125 | $0.4538 | $0.4111 | $3,137.17万 | $16.32亿 | -5.22% |
| 71 |
GTCGitcoin
|
$0.23867 | $0.27578 | $0.23 | $645.48万 | $2,093.26万 | -1.23% |
| 480 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.82万 | — | -2.39% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $120.47 | $105.49 | $174.66万 | $579.09万 | -8.13% |
| 91 |
QQQBQQQB
|
$718.28 | $729.98 | $714.33 | $367.77万 | — | -1.00% |
相关站点
共 40 个
Ripple USD - BTC行情
Aptos - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
币安币 - 加密货币行情
USD1 - 数字货币市值
MarsCoin - 加密货币行情
Quant - 加密货币行情
MegaETH - BTC行情
币安币 - BTC行情
恒星币 - 比特币
QQQB - 以太坊ETH价格
Nillion - BTC行情
Initia - BTC行情
Pump.fun - 比特币行情
RWUSD - 比特币
Quant - 以太坊ETH价格
Renzo - 数字货币市值
PAX Gold - 加密货币行情
比特币 - 加密货币行情
RWUSD - 数字货币市值
Hedera - 比特币
Worldcoin - 比特币行情
莱特币 - BTC行情
Renzo - 比特币
PAX Gold - 比特币
比特币 - BTC行情
Polkadot - 加密货币行情
Aave - 数字货币市值
Blur - 数字货币市值
Avalanche - 币种排行
Plasma - 以太坊ETH价格
Official Trump - 币种排行
Internet - 以太坊ETH价格
达世币 - 数字货币市值
Filecoin - 币种排行
PAX Gold - 比特币行情
Hyperliquid - 比特币
Artificial - 币种排行
Renzo - 币种排行