Astar
ASTR · 美元计价
$0.00638
2.70%
≈ ￥0.042108
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.00654
24H 最低$0.006204
今日开盘$0.006212
24H 成交量$17.93万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.58万 | — | 0.00% |
| 465 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.10万 | $1,563.25万 | 2.39% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.21万 | — | -6.57% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 291 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.00838 | $55.85万 | $405.95万 | 0.12% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.46 | $59.61 | $56.59 | $1,932.90万 | $45.38亿 | 4.79% |
| 651 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04256 | $6.52万 | $2,873.94万 | 2.05% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 76 |
TIACelestia
|
$0.552 | $0.556 | $0.5233 | $484.38万 | $5.33亿 | 1.98% |
| 373 |
CGPTChainGPT
|
$0.02035 | $0.02044 | $0.01901 | $38.40万 | $1,877.73万 | 6.60% |
| 227 |
GALAGALA
|
$0.001797 | $0.001803 | $0.001736 | $78.71万 | $8,946.73万 | 2.22% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0299 | $14.52万 | $2,234.86万 | 1.33% |
| 478 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $22.10万 | — | -12.76% |
| 20 |
WLDWorldcoin
|
$0.4417 | $0.4439 | $0.4172 | $2,485.97万 | $16.28亿 | 0.85% |
| 60 |
GTCGitcoin
|
$0.24654 | $0.27578 | $0.23688 | $661.70万 | $2,143.38万 | 1.47% |
| 436 |
USARBUSARB
|
$10.44 | $10.66 | $9.87 | $27.93万 | — | 1.46% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$111.85 | $121.06 | $105.49 | $176.65万 | $586.78万 | -6.01% |
| 97 |
QQQBQQQB
|
$724.98 | $726.31 | $721.21 | $311.90万 | — | 0.42% |
相关站点
共 40 个
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Aptos - 币种排行
Quant - 比特币
PAX Gold - 加密货币行情
Aster - 比特币
Injective - BTC行情
比特币 - 以太坊ETH价格
QQQB - 比特币
Midnight - 数字货币市值
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
大零币 - 数字货币市值
QQQB - 币种排行
Shiba Inu - 加密货币行情
Huma Finance - 以太坊ETH价格
Aptos - BTC行情
Aptos - 币种排行
Starknet - BTC行情
Gram - 币种排行
Blur - 币种排行
Tether Gold - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 币种排行
Optimism - 数字货币市值
NEAR Protocol - 比特币
Tutorial - 加密货币行情
牛来 - 加密货币行情
莱特币 - 以太坊ETH价格
Internet - 比特币
Hedera - 数字货币市值
Bittensor - 数字货币市值
Bittensor - BTC行情
Raydium - 比特币行情
Tokamak - BTC行情
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Chainlink - 币种排行
Ethena - 加密货币行情