AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.4
-1.41%
≈ ￥273.24
(-$0.59)
更新于 2026-10-29 01:55:01
24H 最高$42.27
24H 最低$40.01
今日开盘$41.99
24H 成交量$12.13万
流通市值$187.62万
24H 涨跌额(-$0.59)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.98万 | — | -1.10% |
| 453 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $25.35万 | $1,563.25万 | 0.86% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.01万 | — | -6.58% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00839 | $61.74万 | $405.95万 | -0.94% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.66 | $59.61 | $56.53 | $1,798.24万 | $45.38亿 | 3.48% |
| 646 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04256 | $6.64万 | $2,873.94万 | -0.90% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.5264 | $0.547 | $0.5233 | $389.16万 | $5.33亿 | -1.63% |
| 377 |
CGPTChainGPT
|
$0.02003 | $0.02044 | $0.01885 | $36.42万 | $1,877.73万 | 5.64% |
| 239 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $72.73万 | $8,946.73万 | 0.75% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 540 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.40 | $16.23万 | — | -12.41% |
| 20 |
WLDWorldcoin
|
$0.427 | $0.4439 | $0.4172 | $2,263.40万 | $16.28亿 | -2.24% |
| 60 |
GTCGitcoin
|
$0.24616 | $0.27578 | $0.23688 | $625.73万 | $2,143.38万 | 0.05% |
| 442 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $26.85万 | — | 1.99% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.02 | $121.06 | $107.32 | $158.37万 | $586.78万 | -9.40% |
| 96 |
QQQBQQQB
|
$724.14 | $726.16 | $720.81 | $300.35万 | — | 0.40% |
相关站点
共 40 个
牛来 - BTC行情
Katana - 以太坊ETH价格
Optimism - 以太坊ETH价格
瑞波币 - BTC行情
瑞波币 - 比特币
RWUSD - 加密货币行情
EUR - BTC行情
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 数字货币市值
达世币 - 数字货币市值
Pump.fun - BTC行情
Katana - 以太坊ETH价格
Pepe - BTC行情
Renzo - 比特币行情
Worldcoin - 比特币
Zama - 比特币行情
Internet - 加密货币行情
USD1 - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币
MyShell - 以太坊ETH价格
Haedal - 以太坊ETH价格
Bittensor - 币种排行
牛来 - 数字货币市值
Blur - BTC行情
Worldcoin - 以太坊ETH价格
Katana - BTC行情
Tokamak - 数字货币市值
Sui - BTC行情
Sui - 以太坊ETH价格
Blur - 币种排行
MarsCoin - 加密货币行情
达世币 - 币种排行
NEAR Protocol - 加密货币行情
MyShell - 以太坊ETH价格
Caldera - 币种排行
Plasma - 以太坊ETH价格
Haedal - 比特币
Injective - 币种排行