Veranta

AVNT · 美元计价

$0.0979

-8.68% ≈ ￥0.64614 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1072

24H 成交量$117.99万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$38.89万	—	-1.33%
312	CTKShentu	$0.0913	$0.0969	$0.0868	$54.19万	$1,553.52万	-3.28%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	DJTBDJTB	$5.93	$6.40	$5.92	$6.60万	—	-7.20%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
225	MITOMitosis	$0.00807	$0.00864	$0.00774	$82.14万	$404.52万	-4.95%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.3	$59.85	$56.90	$2,535.73万	$46.37亿	1.78%
656	CATICatizen	$0.04325	$0.04444	$0.04146	$8.29万	$2,909.99万	0.12%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$922.50万	$5.44亿	1.58%
391	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.31万	$1,920.12万	0.50%
232	GALAGALA	$0.00176	$0.001828	$0.001718	$78.75万	$9,155.49万	0.46%
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
413	SKDDBSKDDB	$7.88	$8.94	$7.38	$34.17万	—	-11.76%
19	WLDWorldcoin	$0.4213	$0.4538	$0.4089	$3,091.30万	$16.32亿	-1.68%
83	GTCGitcoin	$0.24905	$0.25949	$0.23	$471.69万	$2,093.26万	-1.52%
519	USARBUSARB	$10.03	$10.60	$9.87	$21.17万	—	-2.90%
141	CBRSBCerebras (bStocks Tokenized St	$109.67	$120.47	$105.49	$179.89万	$579.09万	-6.69%
101	QQQBQQQB	$716.77	$729.98	$714.33	$323.56万	—	-1.07%