Axie Infinity
AXS · 美元计价
$0.962
-0.31%
≈ ￥6.3492
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.965
24H 成交量$56.61万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.07万 | — | -0.22% |
| 480 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.42万 | $1,563.25万 | 0.43% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $10.14万 | — | -6.57% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 307 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $54.04万 | $405.95万 | -0.82% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.79 | $2,035.72万 | $45.38亿 | 3.47% |
| 656 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $7.04万 | $2,873.94万 | 0.14% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5608 | $0.5697 | $0.5233 | $551.02万 | $5.33亿 | 2.79% |
| 377 |
CGPTChainGPT
|
$0.02023 | $0.02056 | $0.01914 | $38.59万 | $1,877.73万 | 5.47% |
| 231 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $79.25万 | $8,946.73万 | 2.27% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.38万 | $2,234.86万 | 0.66% |
| 466 |
SKDDBSKDDB
|
$8.09 | $8.94 | $7.38 | $24.99万 | — | -7.01% |
| 20 |
WLDWorldcoin
|
$0.4384 | $0.4538 | $0.4172 | $2,673.74万 | $16.28亿 | -0.88% |
| 62 |
GTCGitcoin
|
$0.24527 | $0.27578 | $0.23688 | $668.10万 | $2,143.38万 | 0.41% |
| 447 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $27.75万 | — | -1.63% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $121.06 | $105.49 | $182.78万 | $586.78万 | -7.91% |
| 95 |
QQQBQQQB
|
$718.79 | $729.98 | $718.72 | $347.11万 | — | -0.44% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Renzo - 数字货币市值
Quant - BTC行情
Caldera - 数字货币市值
Celestia - 比特币
Aave - BTC行情
Artificial Inu - 比特币行情
USD1 - 数字货币市值
Hyperliquid - 比特币行情
Ethena - 比特币
Shiba Inu - BTC行情
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
达世币 - 以太坊ETH价格
大零币 - 比特币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 数字货币市值
达世币 - 比特币行情
Katana - 以太坊ETH价格
Raydium - 比特币
波场 - 币种排行
Blur - 比特币
瑞波币 - 数字货币市值
Pepe - 币种排行
Nillion - BTC行情
Celestia - 比特币行情
Polkadot - 加密货币行情
Gitcoin - 比特币
United Stables - 比特币
MarsCoin - 数字货币市值
恒星币 - 币种排行
First Digital - 以太坊ETH价格
Tether Gold - 比特币
Haedal - 比特币行情
Quant - 币种排行
MegaETH - 以太坊ETH价格
Midnight - 币种排行
Huma Finance - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - BTC行情