BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.25万	—	-6.10%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.87%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
250	MITOMitosis	$0.00736	$0.00829	$0.0067	$121.93万	$387.03万	-6.95%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,474.66万	$45.57亿	-1.78%
581	CATICatizen	$0.03935	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.80%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.463	$0.5548	$0.4404	$1,115.89万	$5.43亿	-12.46%
368	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.02万	$1,881.58万	-2.52%
156	GALAGALA	$0.001641	$0.001823	$0.001541	$241.03万	$9,203.72万	-5.25%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.77万	$2,274.23万	-8.11%
629	SKDDBSKDDB	$8.7	$9.13	$7.54	$16.16万	—	9.30%
20	WLDWorldcoin	$0.3878	$0.4439	$0.36	$5,136.79万	$16.31亿	-6.44%
93	GTCGitcoin	$0.19228	$0.2548	$0.17472	$618.73万	$2,118.56万	-19.62%
586	USARBUSARB	$10.11	$10.87	$10.01	$21.65万	—	-0.88%
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.48%
107	QQQBQQQB	$702.21	$720.77	$699.00	$513.47万	—	-1.99%