Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 02:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.08万 | — | -1.11% |
| 458 |
CTKShentu
|
$0.0935 | $0.0969 | $0.0906 | $25.23万 | $1,563.25万 | 1.08% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.33% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $62.98万 | $405.95万 | -0.70% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.25 | $59.61 | $56.59 | $1,824.50万 | $45.38亿 | 2.70% |
| 650 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.39万 | $2,873.94万 | -2.08% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.5276 | $0.547 | $0.5233 | $418.61万 | $5.33亿 | -1.46% |
| 372 |
CGPTChainGPT
|
$0.02015 | $0.02044 | $0.01889 | $37.58万 | $1,877.73万 | 6.45% |
| 235 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $75.00万 | $8,946.73万 | 0.29% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 511 |
SKDDBSKDDB
|
$7.69 | $8.94 | $7.40 | $18.34万 | — | -11.61% |
| 20 |
WLDWorldcoin
|
$0.4263 | $0.4439 | $0.4172 | $2,293.45万 | $16.28亿 | -2.45% |
| 62 |
GTCGitcoin
|
$0.24283 | $0.27578 | $0.23688 | $623.42万 | $2,143.38万 | -1.16% |
| 443 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $27.13万 | — | 1.60% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$106.33 | $121.06 | $105.49 | $164.85万 | $586.78万 | -11.40% |
| 97 |
QQQBQQQB
|
$722 | $726.16 | $721.02 | $297.33万 | — | 0.09% |
相关站点
共 40 个
Midnight - BTC行情
Starknet - 比特币
Arbitrum - BTC行情
Blur - 加密货币行情
Chainlink - 以太坊ETH价格
Solv Protocol - 数字货币市值
Gitcoin - 数字货币市值
First Digital - 币种排行
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
恒星币 - 数字货币市值
Starknet - 比特币行情
Ondo - 以太坊ETH价格
MyShell - 加密货币行情
Polkadot - 加密货币行情
United Stables - 比特币
达世币 - 币种排行
Initia - 数字货币市值
Aster - 加密货币行情
RWUSD - 比特币
比特现金 - 比特币
Avalanche - BTC行情
Nillion - 数字货币市值
World Liberty - 比特币
Tokamak - 加密货币行情
波场 - 数字货币市值
Aptos - BTC行情
EUR - BTC行情
Official Trump - 比特币行情
MegaETH - 加密货币行情
Huma Finance - 数字货币市值
Artificial Inu - 加密货币行情
USD.AI - 比特币
Gitcoin - 币种排行
莱特币 - 比特币
Hedera - 加密货币行情
Sui - 以太坊ETH价格
Quant - 数字货币市值
比特币 - BTC行情
Artificial - 数字货币市值