Band
BAND · 美元计价
$0.2079
-1.05%
≈ ￥1.3721
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.2101
24H 成交量$17.74万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.58万 | — | -1.54% |
| 490 |
CTKShentu
|
$0.09 | $0.0969 | $0.0894 | $23.86万 | $1,553.52万 | -4.15% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 295 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00775 | $62.32万 | $404.52万 | -8.89% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.54 | $59.85 | $56.95 | $2,513.32万 | $46.37亿 | 0.04% |
| 670 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.83% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5294 | $0.5697 | $0.5111 | $835.20万 | $5.44亿 | -1.45% |
| 397 |
CGPTChainGPT
|
$0.02008 | $0.02065 | $0.01936 | $36.46万 | $1,920.12万 | 3.56% |
| 246 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001722 | $75.82万 | $9,155.49万 | -1.63% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.78万 | $2,272.02万 | -1.97% |
| 406 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.02万 | — | -10.46% |
| 20 |
WLDWorldcoin
|
$0.4168 | $0.4538 | $0.4111 | $3,042.58万 | $16.32亿 | -4.58% |
| 70 |
GTCGitcoin
|
$0.24399 | $0.27578 | $0.23 | $630.84万 | $2,093.26万 | 1.56% |
| 472 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.24万 | — | -1.73% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.7 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.02% |
| 96 |
QQQBQQQB
|
$717.97 | $729.98 | $714.33 | $346.49万 | — | -0.84% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
比特现金 - BTC行情
莱特币 - 比特币行情
狗币 - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 比特币
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
比特现金 - 加密货币行情
Bittensor - 数字货币市值
Caldera - 加密货币行情
Bittensor - BTC行情
Celo - 币种排行
莱特币 - 数字货币市值
EUR - 加密货币行情
Ether.fi - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
USD1 - 以太坊ETH价格
比特币
以太坊 - 数字货币市值
币安币 - 比特币行情
币安币 - 以太坊ETH价格
LITEB - 比特币行情
Gram - BTC行情
USD1 - 比特币
Starknet - 比特币
Bubblemaps - 币种排行
Artificial - 比特币
RWUSD - 数字货币市值
QQQB - 比特币行情
Hedera - 以太坊ETH价格
Gram - BTC行情
Pepe - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 比特币
NFP - 币种排行