比特现金

BCH · 美元计价

$277.7

-4.41% ≈ ￥1832.82 (-$12.80)

更新于 2026-10-30 05:55:02

24H 最高$293.50

24H 最低$270.10

今日开盘$290.5

24H 成交量$1,327.81万

流通市值$57.79亿

24H 涨跌额(-$12.80)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000416	$54.67万	—	-7.25%
308	CTKShentu	$0.0898	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.67%
366	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.75	$6.00	$5.70	$6.80万	—	-3.85%
447	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
219	MITOMitosis	$0.00731	$0.00848	$0.00709	$110.01万	$387.03万	-13.80%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.52	$59.75	$54.31	$2,264.90万	$45.57亿	-6.58%
596	CATICatizen	$0.04061	$0.04455	$0.04028	$17.97万	$2,947.46万	-7.64%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	TIACelestia	$0.4958	$0.5631	$0.488	$960.46万	$5.43亿	-11.84%
335	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.36万	$1,881.58万	-5.07%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.51万	$9,203.72万	-9.52%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.84万	$2,274.23万	-8.80%
581	SKDDBSKDDB	$8.49	$8.59	$7.44	$19.20万	—	7.20%
21	WLDWorldcoin	$0.3935	$0.4439	$0.3773	$4,025.45万	$16.31亿	-11.05%
100	GTCGitcoin	$0.2395	$0.2548	$0.23	$423.88万	$2,118.56万	-2.52%
565	USARBUSARB	$10.18	$10.87	$10.01	$21.64万	—	-1.36%
210	CBRSBCerebras (bStocks Tokenized St	$110.37	$119.82	$108.23	$121.28万	$590.78万	0.57%
111	QQQBQQQB	$705.61	$721.78	$705.45	$368.85万	—	-1.98%