Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.50万 | — | -2.42% |
| 488 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.85% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.75万 | — | -6.45% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.66% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.11 | $59.85 | $57.10 | $2,307.00万 | $46.37亿 | 0.99% |
| 667 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.53万 | $2,909.99万 | -4.67% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $831.60万 | $5.44亿 | -2.26% |
| 406 |
CGPTChainGPT
|
$0.01979 | $0.02065 | $0.01934 | $34.92万 | $1,920.12万 | 2.17% |
| 231 |
GALAGALA
|
$0.001736 | $0.001828 | $0.001724 | $80.92万 | $9,155.49万 | -2.03% |
| 580 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.19万 | $2,272.02万 | -2.30% |
| 409 |
SKDDBSKDDB
|
$7.93 | $8.94 | $7.38 | $34.87万 | — | -8.85% |
| 19 |
WLDWorldcoin
|
$0.4162 | $0.4538 | $0.4128 | $3,003.90万 | $16.32亿 | -5.62% |
| 69 |
GTCGitcoin
|
$0.23949 | $0.27578 | $0.23 | $620.74万 | $2,093.26万 | -3.21% |
| 464 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.83万 | — | -2.20% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.98 | $121.06 | $105.49 | $176.80万 | $579.09万 | -9.26% |
| 89 |
QQQBQQQB
|
$715.88 | $729.98 | $714.33 | $377.63万 | — | -1.15% |
相关站点
共 40 个
以太坊 - 比特币行情
Sei - 以太坊ETH价格
Initia - 比特币行情
First Digital - 加密货币行情
MarsCoin - 比特币
Uniswap - 比特币
币安币 - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 比特币行情
Renzo - 比特币行情
Avalanche - 比特币行情
Artificial - 比特币行情
Uniswap - 币种排行
Official Trump - 比特币
United Stables - 比特币
USD1 - BTC行情
MarsCoin - BTC行情
Gitcoin - 币种排行
Sui - BTC行情
达世币 - 比特币行情
Gram - BTC行情
Polkadot - 比特币
Nillion - BTC行情
Gitcoin - 币种排行
United Stables - 以太坊ETH价格
Aptos - 比特币行情
Gitcoin - 加密货币行情
Filecoin - 加密货币行情
NFP - 加密货币行情
Injective - 比特币行情
莱特币 - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
Tokamak - 比特币
Pepe - 数字货币市值
Artificial Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Bubblemaps - 币种排行
LITEB - BTC行情
Bubblemaps - 加密货币行情