Biconomy
BICO · 美元计价
$0.01667
7.48%
≈ ￥0.110022
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.01551
24H 成交量$51.17万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000445 | $33.12万 | — | 1.11% |
| 466 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $24.50万 | $1,563.25万 | 2.38% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.10% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 493 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.71 | $59.85 | $56.59 | $1,974.73万 | $45.38亿 | 5.33% |
| 652 |
CATICatizen
|
$0.04421 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 2.62% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.562 | $0.567 | $0.5233 | $522.05万 | $5.33亿 | 3.56% |
| 375 |
CGPTChainGPT
|
$0.02043 | $0.02056 | $0.01901 | $38.58万 | $1,877.73万 | 6.96% |
| 221 |
GALAGALA
|
$0.001809 | $0.001828 | $0.001736 | $81.94万 | $8,946.73万 | 3.14% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.74万 | $2,234.86万 | 1.99% |
| 478 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.38 | $22.63万 | — | -12.30% |
| 20 |
WLDWorldcoin
|
$0.4452 | $0.4538 | $0.4172 | $2,636.20万 | $16.28亿 | 1.76% |
| 60 |
GTCGitcoin
|
$0.24932 | $0.27578 | $0.23688 | $667.23万 | $2,143.38万 | 3.43% |
| 445 |
USARBUSARB
|
$10.51 | $10.66 | $9.87 | $27.39万 | — | 1.16% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$111.2 | $121.06 | $105.49 | $178.31万 | $586.78万 | -6.26% |
| 96 |
QQQBQQQB
|
$725.34 | $729.98 | $721.21 | $328.92万 | — | 0.50% |
相关站点
共 40 个
Celestia - 加密货币行情
以太坊 - 币种排行
StraitsX XUSD - 币种排行
狗币 - 数字货币市值
狗币 - 比特币行情
StraitsX XUSD - 数字货币市值
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
USD.AI - 加密货币行情
PAX Gold - 数字货币市值
Sui - 数字货币市值
MarsCoin - 币种排行
Injective - 币种排行
Tokamak - 加密货币行情
Pepe - 加密货币行情
QQQB - 币种排行
Internet - 币种排行
MarsCoin - 比特币行情
Chainlink - 币种排行
Solana - BTC行情
Bubblemaps - 比特币行情
Lorenzo - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 比特币
Celo - 币种排行
Chainlink - 数字货币市值
Aster - 比特币
RWUSD - BTC行情
Injective - 比特币行情
Ethena - 币种排行
Artificial - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 比特币行情
达世币 - 比特币
MyShell - 加密货币行情
Pepe - 比特币行情
Tether Gold - 加密货币行情
Blur - 数字货币市值
Ethena - 加密货币行情
Official Trump - 数字货币市值