Bonk

BONK · 美元计价

$0.00000286

-5.61% ≈ ￥0.00001888 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000303

24H 成交量$536.58万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.08万	—	-5.87%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.87%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
252	MITOMitosis	$0.00715	$0.00829	$0.0067	$119.83万	$387.03万	-9.15%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,477.08万	$45.57亿	-1.75%
581	CATICatizen	$0.03941	$0.04455	$0.03808	$22.29万	$2,947.46万	-6.74%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.462	$0.5548	$0.4404	$1,115.38万	$5.43亿	-12.37%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.32%
155	GALAGALA	$0.00164	$0.001823	$0.001541	$241.06万	$9,203.72万	-5.20%
388	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.78万	$2,274.23万	-8.42%
629	SKDDBSKDDB	$8.72	$9.13	$7.54	$16.15万	—	10.38%
20	WLDWorldcoin	$0.3876	$0.4439	$0.36	$5,123.96万	$16.31亿	-6.42%
93	GTCGitcoin	$0.19066	$0.2548	$0.17472	$620.09万	$2,118.56万	-21.15%
586	USARBUSARB	$10.13	$10.87	$10.01	$21.65万	—	-0.78%
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.37%
107	QQQBQQQB	$702.02	$720.77	$699.00	$513.68万	—	-2.02%