BSPB

BSPB · 美元计价

$46.39

-1.24% ≈ ￥306.174 (-$0.58)

更新于 2026-10-29 18:35:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.23万

流通市值—

24H 涨跌额(-$0.58)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.90万	—	-3.51%
308	CTKShentu	$0.0902	$0.0969	$0.0868	$55.05万	$1,553.52万	-2.49%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	DJTBDJTB	$5.93	$6.46	$5.92	$6.66万	—	-7.78%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
228	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.61万	$404.52万	-5.74%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.69	$59.85	$56.90	$2,591.26万	$46.37亿	-0.12%
670	CATICatizen	$0.04221	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5319	$0.5697	$0.5111	$901.76万	$5.44亿	-1.04%
396	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$37.08万	$1,920.12万	-0.25%
241	GALAGALA	$0.001749	$0.001828	$0.001718	$77.15万	$9,155.49万	-1.69%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.24万	$2,272.02万	-2.94%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,187.11万	$16.32亿	-3.88%
78	GTCGitcoin	$0.2496	$0.2734	$0.23	$526.83万	$2,093.26万	-4.22%
505	USARBUSARB	$10.16	$10.66	$9.87	$23.09万	—	-3.88%
142	CBRSBCerebras (bStocks Tokenized St	$109.95	$120.47	$105.49	$179.51万	$579.09万	-7.53%
98	QQQBQQQB	$719.13	$729.98	$714.33	$337.80万	—	-0.86%