比特币

BTC · 美元计价

$78218.98

-3.77% ≈ ￥516245.27 (-$3062.62)

更新于 2026-10-30 07:50:02

24H 最高$8.20万

24H 最低$7.79万

今日开盘$81281.6

24H 成交量$18.84亿

流通市值$2,517.54万

24H 涨跌额(-$3062.62)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$57.79万	—	-6.86%
315	CTKShentu	$0.0885	$0.0979	$0.0868	$69.38万	$1,578.00万	-5.75%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.52万	—	-4.36%
460	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
217	MITOMitosis	$0.0072	$0.00844	$0.00709	$116.81万	$387.03万	-14.39%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$59.75	$54.31	$2,351.67万	$45.57亿	-6.54%
590	CATICatizen	$0.04004	$0.04455	$0.03981	$19.70万	$2,947.46万	-7.91%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4911	$0.5605	$0.4829	$1,048.24万	$5.43亿	-11.05%
337	CGPTChainGPT	$0.01954	$0.02065	$0.019	$63.85万	$1,881.58万	-4.87%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.06万	$9,203.72万	-9.19%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.18万	$2,274.23万	-9.51%
627	SKDDBSKDDB	$8.5	$8.66	$7.44	$15.59万	—	5.46%
22	WLDWorldcoin	$0.3849	$0.4439	$0.3773	$4,422.15万	$16.31亿	-12.02%
103	GTCGitcoin	$0.22402	$0.2548	$0.223	$447.13万	$2,118.56万	-6.32%
568	USARBUSARB	$10.15	$10.87	$10.01	$21.50万	—	-0.69%
213	CBRSBCerebras (bStocks Tokenized St	$110.2	$119.82	$108.23	$121.79万	$590.78万	0.50%
112	QQQBQQQB	$705.06	$720.77	$703.41	$386.85万	—	-1.75%