Chainbase
C · 美元计价
$0.078
-3.70%
≈ ￥0.5148
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0836
24H 最低$0.078
今日开盘$0.081
24H 成交量$20.89万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000444 | $35.02万 | — | -1.77% |
| 480 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0903 | $23.94万 | $1,553.52万 | -3.93% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.76万 | — | -6.44% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 300 |
MITOMitosis
|
$0.00791 | $0.0087 | $0.00782 | $55.73万 | $404.52万 | -8.13% |
| 502 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.49 | $59.85 | $57.10 | $2,210.33万 | $46.37亿 | 1.83% |
| 668 |
CATICatizen
|
$0.04233 | $0.04463 | $0.04229 | $6.26万 | $2,909.99万 | -3.88% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5299 | $0.5697 | $0.5111 | $805.27万 | $5.44亿 | -2.00% |
| 414 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.01934 | $33.32万 | $1,920.12万 | 2.16% |
| 248 |
GALAGALA
|
$0.001742 | $0.001828 | $0.001736 | $73.79万 | $9,155.49万 | -1.91% |
| 580 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0298 | $14.65万 | $2,272.02万 | -1.97% |
| 418 |
SKDDBSKDDB
|
$7.99 | $8.94 | $7.38 | $32.56万 | — | -8.16% |
| 20 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4162 | $2,860.72万 | $16.32亿 | -5.79% |
| 65 |
GTCGitcoin
|
$0.23619 | $0.27578 | $0.23 | $649.11万 | $2,093.26万 | -5.92% |
| 457 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.15万 | — | -1.63% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.05 | $121.06 | $105.49 | $182.08万 | $579.09万 | -8.74% |
| 88 |
QQQBQQQB
|
$716.54 | $729.98 | $716.05 | $371.94万 | — | -0.97% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Polkadot - 加密货币行情
MarsCoin - 比特币行情
Uniswap - 币种排行
Katana - 比特币行情
Arbitrum - 比特币
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - BTC行情
以太坊 - 数字货币市值
Ripple USD - 比特币行情
Internet - 比特币
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
Plasma - 币种排行
Arbitrum - 加密货币行情
Aster - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 加密货币行情
Katana - 以太坊ETH价格
PAX Gold - 比特币行情
Zama - 数字货币市值
Artificial - 比特币行情
Tether Gold - 比特币
Ripple USD - 加密货币行情
Pump.fun - 比特币
Polkadot - 比特币行情
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Artificial Inu - BTC行情
以太坊 - BTC行情
Nillion - 加密货币行情
瑞波币 - 加密货币行情
Aptos - 比特币
币安币 - 数字货币市值
瑞波币 - BTC行情
EUR - 以太坊ETH价格
Hedera - BTC行情
Bubblemaps - 加密货币行情