Centrifuge
CFG · 美元计价
$0.1039
-6.65%
≈ ￥0.68574
(-$0.01)
更新于 2026-10-29 02:00:02
24H 最高$0.1138
24H 最低$0.1029
今日开盘$0.1113
24H 成交量$191.75万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.46万 | — | -1.10% |
| 457 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.56万 | $1,563.25万 | 0.11% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.01万 | — | -6.58% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00839 | $62.00万 | $405.95万 | -1.06% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.66 | $59.61 | $56.53 | $1,798.24万 | $45.38亿 | 3.48% |
| 646 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04256 | $6.64万 | $2,873.94万 | -0.90% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.5264 | $0.547 | $0.5233 | $389.16万 | $5.33亿 | -1.63% |
| 377 |
CGPTChainGPT
|
$0.02006 | $0.02044 | $0.01885 | $36.52万 | $1,877.73万 | 5.80% |
| 235 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $75.16万 | $8,946.73万 | 0.87% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 541 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.40 | $16.36万 | — | -12.76% |
| 20 |
WLDWorldcoin
|
$0.427 | $0.4439 | $0.4172 | $2,263.40万 | $16.28亿 | -2.24% |
| 60 |
GTCGitcoin
|
$0.24616 | $0.27578 | $0.23688 | $625.73万 | $2,143.38万 | 0.05% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.04万 | — | 2.09% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.02 | $121.06 | $107.32 | $158.37万 | $586.78万 | -9.40% |
| 96 |
QQQBQQQB
|
$724.14 | $726.16 | $720.81 | $300.35万 | — | 0.40% |
相关站点
共 40 个
Official Trump - 加密货币行情
Nillion - 比特币
比特现金 - 数字货币市值
瑞波币 - 数字货币市值
Ethena - BTC行情
Starknet - 数字货币市值
Huma Finance - 数字货币市值
Solv Protocol - 比特币
恒星币 - 币种排行
NEAR Protocol - 币种排行
Midnight - 比特币行情
Celestia - 比特币
Starknet - 数字货币市值
Avalanche - 以太坊ETH价格
Katana - 比特币行情
Katana - 比特币行情
Ripple USD - 数字货币市值
United Stables - 以太坊ETH价格
Filecoin - 加密货币行情
Celo - BTC行情
Zama - 加密货币行情
RWUSD - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
Midnight - 加密货币行情
Katana - 比特币
Celestia - 数字货币市值
Sui - 币种排行
Haedal - 数字货币市值
以太坊 - BTC行情
Aave - 数字货币市值
StraitsX XUSD - 加密货币行情
Tokamak - 比特币
Arbitrum - 比特币行情
Katana - 比特币
USD.AI - 比特币行情
QQQB - 以太坊ETH价格
Internet - BTC行情
First Digital - 比特币行情
Chainlink - 币种排行