Chromia
CHR · 美元计价
$0.01815
2.95%
≈ ￥0.11979
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.01853
24H 最低$0.01763
今日开盘$0.01763
24H 成交量$21.96万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.30万 | — | 0.89% |
| 476 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.70万 | $1,563.25万 | 2.51% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 307 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $54.45万 | $405.95万 | -0.82% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.28 | $59.85 | $56.59 | $2,050.70万 | $45.38亿 | 4.72% |
| 655 |
CATICatizen
|
$0.04403 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.04% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5676 | $0.5697 | $0.5233 | $551.60万 | $5.33亿 | 5.21% |
| 377 |
CGPTChainGPT
|
$0.02035 | $0.02056 | $0.01901 | $38.71万 | $1,877.73万 | 7.05% |
| 226 |
GALAGALA
|
$0.001815 | $0.001828 | $0.001736 | $81.13万 | $8,946.73万 | 4.13% |
| 579 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0299 | $14.86万 | $2,234.86万 | 2.33% |
| 469 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $24.82万 | — | -8.28% |
| 20 |
WLDWorldcoin
|
$0.4428 | $0.4538 | $0.4172 | $2,707.11万 | $16.28亿 | 2.57% |
| 62 |
GTCGitcoin
|
$0.247 | $0.27578 | $0.23688 | $668.61万 | $2,143.38万 | 2.59% |
| 446 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.98万 | — | -0.96% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $121.06 | $105.49 | $182.67万 | $586.78万 | -7.19% |
| 95 |
QQQBQQQB
|
$719.69 | $729.98 | $718.72 | $343.85万 | — | -0.27% |
相关站点
共 40 个
Tokamak - 加密货币行情
Official Trump - 比特币行情
Avalanche - 币种排行
USD.AI - BTC行情
牛来 - 比特币行情
达世币 - 加密货币行情
币安币 - 币种排行
Hyperliquid - 比特币行情
Chainlink - 数字货币市值
莱特币 - 币种排行
Nillion - 币种排行
Uniswap - 比特币
First Digital - 比特币行情
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
NFP - 以太坊ETH价格
Sui - 比特币行情
Shiba Inu - BTC行情
Lorenzo - 以太坊ETH价格
Lorenzo - BTC行情
Official Trump - 加密货币行情
StraitsX XUSD - BTC行情
艾达币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - 数字货币市值
Optimism - BTC行情
Hyperliquid - 数字货币市值
United Stables - 比特币
NFP - 比特币行情
Hedera - BTC行情
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
Aave - BTC行情
Gram - 比特币
Official Trump - 比特币
Official Trump - 币种排行