Nervos Network
CKB · 美元计价
$0.001367
-1.94%
≈ ￥0.0090222
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001394
24H 成交量$31.34万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.07万 | — | -0.22% |
| 480 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.42万 | $1,563.25万 | 0.43% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $10.14万 | — | -6.57% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 307 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $54.04万 | $405.95万 | -0.82% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.79 | $2,035.72万 | $45.38亿 | 3.47% |
| 656 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $7.04万 | $2,873.94万 | 0.14% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5608 | $0.5697 | $0.5233 | $551.02万 | $5.33亿 | 2.79% |
| 377 |
CGPTChainGPT
|
$0.02023 | $0.02056 | $0.01914 | $38.59万 | $1,877.73万 | 5.47% |
| 231 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $79.25万 | $8,946.73万 | 2.27% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.38万 | $2,234.86万 | 0.66% |
| 466 |
SKDDBSKDDB
|
$8.09 | $8.94 | $7.38 | $24.99万 | — | -7.01% |
| 20 |
WLDWorldcoin
|
$0.4384 | $0.4538 | $0.4172 | $2,673.74万 | $16.28亿 | -0.88% |
| 62 |
GTCGitcoin
|
$0.24527 | $0.27578 | $0.23688 | $668.10万 | $2,143.38万 | 0.41% |
| 447 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $27.75万 | — | -1.63% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $121.06 | $105.49 | $182.78万 | $586.78万 | -7.91% |
| 95 |
QQQBQQQB
|
$718.79 | $729.98 | $718.72 | $347.11万 | — | -0.44% |
相关站点
共 40 个
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
Polkadot - 数字货币市值
Initia - 币种排行
Artificial - 币种排行
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - BTC行情
瑞波币 - 比特币
Plume - 比特币
Haedal - BTC行情
USD.AI - 比特币
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
Haedal - 比特币行情
Plasma - 数字货币市值
Lorenzo - 比特币
Optimism - 加密货币行情
Hedera - 数字货币市值
币安币 - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 比特币
First Digital - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - 以太坊ETH价格
NFP - 币种排行
Midnight - 比特币行情
Internet - 比特币行情
Ripple USD - 以太坊ETH价格
NFP - 加密货币行情
Ethena - 币种排行
Filecoin - 数字货币市值
Official Trump - BTC行情
Huma Finance - 比特币行情
Quant - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - BTC行情
Optimism - 币种排行