Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$256.41万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$39.87万	—	-2.21%
342	CTKShentu	$0.0891	$0.0969	$0.0882	$47.40万	$1,553.52万	-2.84%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
643	DJTBDJTB	$5.93	$6.46	$5.92	$9.39万	—	-6.47%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
272	MITOMitosis	$0.00786	$0.00865	$0.00774	$69.98万	$404.52万	-8.07%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.06	$59.85	$56.95	$2,593.03万	$46.37亿	-1.18%
671	CATICatizen	$0.04161	$0.04444	$0.04146	$6.71万	$2,909.99万	-4.26%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.5188	$0.5697	$0.5111	$864.91万	$5.44亿	-2.68%
390	CGPTChainGPT	$0.01964	$0.02065	$0.0196	$37.68万	$1,920.12万	-0.36%
261	GALAGALA	$0.00172	$0.001828	$0.001718	$72.18万	$9,155.49万	-2.55%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.71万	$2,272.02万	-3.28%
400	SKDDBSKDDB	$7.94	$8.94	$7.38	$36.24万	—	-8.74%
19	WLDWorldcoin	$0.414	$0.4538	$0.4089	$3,201.20万	$16.32亿	-4.87%
74	GTCGitcoin	$0.24212	$0.27578	$0.23	$613.42万	$2,093.26万	-4.77%
508	USARBUSARB	$10.18	$10.66	$9.87	$22.20万	—	-2.96%
144	CBRSBCerebras (bStocks Tokenized St	$109.54	$120.47	$105.49	$172.92万	$579.09万	-8.13%
94	QQQBQQQB	$717.29	$729.98	$714.33	$349.46万	—	-1.18%