Cookie DAO

COOKIE · 美元计价

$0.00852

-5.12% ≈ ￥0.056232 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0091

24H 最低$0.00852

今日开盘$0.00898

24H 成交量$9.37万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	1000CHEEMS1000CHEEMS	$0.000432	$0.000464	$0.000431	$44.89万	—	-4.21%
295	CTKShentu	$0.0927	$0.0979	$0.0868	$63.57万	$1,578.00万	-1.28%
325	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.34%
403	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
217	MITOMitosis	$0.00758	$0.00851	$0.00749	$94.54万	$387.03万	-9.98%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$56.54	$59.75	$56.43	$1,823.81万	$45.57亿	-3.60%
604	CATICatizen	$0.04179	$0.04455	$0.04146	$14.76万	$2,947.46万	-4.28%
315	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.5238	$0.5697	$0.5111	$808.09万	$5.43亿	-5.77%
384	CGPTChainGPT	$0.01962	$0.02065	$0.01915	$42.60万	$1,881.58万	-2.68%
208	GALAGALA	$0.0017	$0.001823	$0.001697	$101.28万	$9,203.72万	-5.45%
592	TNSRTensor	$0.0293	$0.0308	$0.0291	$16.01万	$2,274.23万	-3.93%
566	SKDDBSKDDB	$8.04	$8.27	$7.44	$18.47万	—	0.50%
21	WLDWorldcoin	$0.4049	$0.4455	$0.4046	$3,043.59万	$16.31亿	-7.37%
95	GTCGitcoin	$0.24045	$0.2548	$0.23	$410.82万	$2,118.56万	-2.32%
551	USARBUSARB	$10.23	$10.87	$10.01	$20.39万	—	-1.06%
199	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.01万	$590.78万	1.77%
105	QQQBQQQB	$708.92	$721.78	$705.45	$330.83万	—	-1.56%