CoW Protocol

COW · 美元计价

$0.1229

-3.46% ≈ ￥0.81114 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1273

24H 成交量$6.57万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.00044	$39.37万	—	-2.65%
414	CTKShentu	$0.09	$0.0969	$0.0882	$33.80万	$1,553.52万	-2.07%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.61万	—	-6.33%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
272	MITOMitosis	$0.00783	$0.00865	$0.00774	$69.55万	$404.52万	-8.10%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.17	$59.85	$56.95	$2,610.34万	$46.37亿	-0.61%
670	CATICatizen	$0.04203	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.22%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$861.66万	$5.44亿	-2.80%
387	CGPTChainGPT	$0.01973	$0.02065	$0.01967	$37.99万	$1,920.12万	-0.45%
258	GALAGALA	$0.001723	$0.001828	$0.001719	$72.67万	$9,155.49万	-2.38%
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.42万	$2,272.02万	-2.63%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
19	WLDWorldcoin	$0.4123	$0.4538	$0.4089	$3,190.72万	$16.32亿	-5.07%
73	GTCGitcoin	$0.24099	$0.27578	$0.23	$620.05万	$2,093.26万	-4.86%
499	USARBUSARB	$10.22	$10.66	$9.87	$23.34万	—	-2.48%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.93万	$579.09万	-8.12%
92	QQQBQQQB	$717.02	$729.98	$714.33	$364.00万	—	-1.15%