Convex Finance
CVX · 美元计价
$2.157
-7.35%
≈ ￥14.2362
(-$0.17)
更新于 2026-10-29 19:30:03
24H 最高$2.46
24H 最低$2.15
今日开盘$2.328
24H 成交量$125.61万
流通市值$2.20亿
24H 涨跌额(-$0.17)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000438 | $39.73万 | — | -3.48% |
| 311 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.55万 | $1,553.52万 | -3.42% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
DJTBDJTB
|
$5.93 | $6.45 | $5.92 | $6.57万 | — | -7.63% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 229 |
MITOMitosis
|
$0.00813 | $0.00864 | $0.00774 | $80.90万 | $404.52万 | -4.35% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,549.51万 | $46.37亿 | 0.12% |
| 672 |
CATICatizen
|
$0.04246 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -2.62% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
TIACelestia
|
$0.5329 | $0.5697 | $0.5111 | $907.02万 | $5.44亿 | -0.78% |
| 390 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $37.63万 | $1,920.12万 | 0.65% |
| 241 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.56万 | $9,155.49万 | -1.30% |
| 617 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | -1.97% |
| 397 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.62万 | — | -10.81% |
| 19 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4089 | $3,198.92万 | $16.32亿 | -3.42% |
| 80 |
GTCGitcoin
|
$0.25356 | $0.27058 | $0.23 | $502.84万 | $2,093.26万 | -6.01% |
| 509 |
USARBUSARB
|
$10.21 | $10.60 | $9.87 | $22.15万 | — | -3.22% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.66 | $120.47 | $105.49 | $178.26万 | $579.09万 | -6.77% |
| 99 |
QQQBQQQB
|
$718.91 | $729.98 | $714.33 | $330.69万 | — | -0.79% |
相关站点
共 40 个
Worldcoin - 比特币行情
Caldera - 比特币
以太坊 - 币种排行
比特币 - 比特币行情
Solana - BTC行情
Raydium - 比特币行情
Filecoin - BTC行情
Artificial Inu - 币种排行
Bittensor - 数字货币市值
Ondo - 比特币行情
Zama - BTC行情
Pudgy Penguins - 比特币行情
Sui - 数字货币市值
MegaETH - 加密货币行情
Haedal - 比特币行情
Midnight - 数字货币市值
Initia - 比特币
Raydium - 加密货币行情
Caldera - 数字货币市值
莱特币 - 比特币行情
Chainlink - 数字货币市值
Gram - 比特币
Worldcoin - BTC行情
USD1 - 币种排行
Aptos - 数字货币市值
Optimism - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Initia - 币种排行
Plasma - 加密货币行情
比特现金 - 币种排行
Initia - 比特币行情
Solana - 加密货币行情
Tether Gold - 币种排行
Nillion - 加密货币行情
Arbitrum - 比特币行情
MegaETH - 加密货币行情
Bubblemaps - 比特币行情
Ripple USD - BTC行情
Plasma - 数字货币市值