Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.12万	—	-2.87%
330	CTKShentu	$0.0872	$0.0969	$0.0871	$50.89万	$1,553.52万	-4.60%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
273	MITOMitosis	$0.00782	$0.00864	$0.00774	$69.88万	$404.52万	-9.07%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.08	$59.85	$56.95	$2,593.87万	$46.37亿	-1.26%
671	CATICatizen	$0.04178	$0.04444	$0.04146	$6.64万	$2,909.99万	-4.17%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	TIACelestia	$0.5206	$0.5697	$0.5111	$876.01万	$5.44亿	-2.24%
390	CGPTChainGPT	$0.01972	$0.02065	$0.0196	$37.68万	$1,920.12万	0.15%
250	GALAGALA	$0.001729	$0.001828	$0.001718	$74.30万	$9,155.49万	-2.43%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.58%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.29万	—	-8.62%
19	WLDWorldcoin	$0.4157	$0.4538	$0.4089	$3,190.28万	$16.32亿	-5.24%
74	GTCGitcoin	$0.24708	$0.2734	$0.23	$581.42万	$2,093.26万	-7.56%
505	USARBUSARB	$10.11	$10.66	$9.87	$23.01万	—	-3.62%
146	CBRSBCerebras (bStocks Tokenized St	$109.16	$120.47	$105.49	$172.03万	$579.09万	-7.69%
94	QQQBQQQB	$716.91	$729.98	$714.33	$344.79万	—	-1.09%