狗币

DOGE · 美元计价

$0.07537

-0.74% ≈ ￥0.497442 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.07668

24H 最低$0.07452

今日开盘$0.07593

24H 成交量$2,399.10万

流通市值$118.62亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$22.82万	—	0.00%
643	CTKShentu	$0.0935	$0.0943	$0.0904	$8.49万	$1,538.79万	1.08%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.34%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
152	MITOMitosis	$0.00733	$0.00826	$0.00699	$134.51万	$338.66万	1.95%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
47	LTC莱特币	$55.02	$56.13	$54.58	$943.95万	$43.29亿	-0.95%
671	CATICatizen	$0.04102	$0.04142	$0.03934	$4.68万	$2,679.89万	3.33%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4791	$0.4828	$0.4471	$471.56万	$4.51亿	4.08%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
639	SKDDBSKDDB	$8.9	$9.38	$8.61	$8.77万	—	-0.34%
20	WLDWorldcoin	$0.3974	$0.4217	$0.3928	$2,268.37万	$15.39亿	-2.02%
79	GTCGitcoin	$0.23296	$0.2414	$0.20452	$362.85万	$1,827.26万	11.18%
651	USARBUSARB	$9.6	$10.03	$9.21	$7.83万	—	-2.04%
406	CBRSBCerebras (bStocks Tokenized St	$108.87	$109.41	$104.40	$34.10万	$535.34万	1.21%
46	QQQBQQQB	$694.23	$699.75	$685.29	$946.94万	—	-0.63%