MultiversX
EGLD · 美元计价
$3.499
5.08%
≈ ￥23.0934
($0.17)
更新于 2026-10-30 01:40:07
24H 最高$3.58
24H 最低$3.32
今日开盘$3.33
24H 成交量$42.10万
流通市值$1.11亿
24H 涨跌额($0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000464 | $0.000438 | $42.25万 | — | 2.24% |
| 294 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $59.89万 | $1,578.00万 | 2.14% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.41万 | — | -2.86% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 232 |
MITOMitosis
|
$0.00808 | $0.00854 | $0.00774 | $84.41万 | $387.03万 | -4.49% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.13 | $59.85 | $56.90 | $1,956.48万 | $45.57亿 | -0.80% |
| 623 |
CATICatizen
|
$0.04366 | $0.04455 | $0.04146 | $12.29万 | $2,947.46万 | 2.20% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
TIACelestia
|
$0.5436 | $0.5697 | $0.5111 | $929.70万 | $5.43亿 | 3.29% |
| 380 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $41.03万 | $1,881.58万 | 0.40% |
| 207 |
GALAGALA
|
$0.00178 | $0.001828 | $0.001718 | $93.30万 | $9,203.72万 | 2.01% |
| 606 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.84万 | $2,274.23万 | 1.67% |
| 516 |
SKDDBSKDDB
|
$7.86 | $8.12 | $7.38 | $23.09万 | — | 3.01% |
| 20 |
WLDWorldcoin
|
$0.4264 | $0.4538 | $0.4089 | $3,245.94万 | $16.31亿 | 0.57% |
| 89 |
GTCGitcoin
|
$0.2387 | $0.2548 | $0.23 | $424.75万 | $2,118.56万 | -2.80% |
| 523 |
USARBUSARB
|
$10.74 | $10.87 | $10.01 | $22.13万 | — | 4.88% |
| 180 |
CBRSBCerebras (bStocks Tokenized St
|
$116.86 | $119.82 | $105.49 | $125.17万 | $590.78万 | 7.42% |
| 108 |
QQQBQQQB
|
$714.92 | $729.98 | $712.54 | $315.13万 | — | -1.06% |
相关站点
共 40 个
币安币 - 数字货币市值
Arbitrum - 数字货币市值
StraitsX XUSD - 币种排行
Initia - 币种排行
NEAR Protocol - BTC行情
Sui - BTC行情
NFP - 以太坊ETH价格
USD1 - BTC行情
Shiba Inu - 数字货币市值
Haedal - 加密货币行情
应用链 - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Gram - 比特币
Gitcoin - 比特币行情
EUR - 数字货币市值
Pump.fun - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ethena - 加密货币行情
Bittensor - BTC行情
MarsCoin - 数字货币市值
牛来 - 比特币行情
Ondo - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币
Tether Gold - 比特币行情
Gitcoin - BTC行情
LITEB - 比特币行情
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - BTC行情
瑞波币 - 比特币行情
Midnight - BTC行情
Official Trump - BTC行情
Gitcoin - 加密货币行情
Celo - BTC行情
比特现金 - BTC行情
United Stables - 比特币