以太经典

ETC · 美元计价

$6.99

-6.43% ≈ ￥46.134 (-$0.48)

更新于 2026-10-30 09:50:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.47

24H 成交量$499.60万

流通市值$12.11亿

24H 涨跌额(-$0.48)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.83万	—	-8.07%
334	CTKShentu	$0.0857	$0.0979	$0.0844	$73.87万	$1,578.00万	-6.65%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	DJTBDJTB	$5.63	$5.97	$5.61	$7.02万	—	-5.54%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
243	MITOMitosis	$0.00692	$0.00829	$0.0067	$120.26万	$387.03万	-12.96%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.34	$59.04	$52.84	$2,613.58万	$45.57亿	-7.60%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.63万	$2,947.46万	-8.12%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4592	$0.5548	$0.4404	$1,096.23万	$5.43亿	-13.94%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.18万	$1,881.58万	-4.86%
155	GALAGALA	$0.001605	$0.001823	$0.001541	$241.84万	$9,203.72万	-8.70%
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
627	SKDDBSKDDB	$8.99	$9.13	$7.54	$16.42万	—	11.40%
20	WLDWorldcoin	$0.3729	$0.4439	$0.36	$5,244.37万	$16.31亿	-11.59%
97	GTCGitcoin	$0.17952	$0.2548	$0.17883	$558.54万	$2,118.56万	-23.98%
585	USARBUSARB	$10.08	$10.87	$10.01	$21.55万	—	-1.47%
234	CBRSBCerebras (bStocks Tokenized St	$109.07	$119.82	$108.20	$126.77万	$590.78万	-0.06%
112	QQQBQQQB	$699.46	$720.77	$699.00	$452.47万	—	-2.38%