以太坊

ETH · 美元计价

$2249.49

-3.35% ≈ ￥14846.63 (-$78.01)

更新于 2026-10-30 13:45:01

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2327.5

24H 成交量$12.25亿

流通市值$2,890.75亿

24H 涨跌额(-$78.01)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$69.27万	—	-6.71%
341	CTKShentu	$0.089	$0.0979	$0.0844	$74.42万	$1,578.00万	-1.55%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
252	MITOMitosis	$0.00727	$0.00829	$0.0067	$120.63万	$387.03万	-7.86%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,405.29万	$45.57亿	-2.74%
583	CATICatizen	$0.03988	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.30%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4611	$0.5548	$0.3935	$1,309.34万	$5.43亿	-13.62%
374	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$65.82万	$1,881.58万	-4.34%
155	GALAGALA	$0.00168	$0.001823	$0.001541	$252.70万	$9,203.72万	-4.82%
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.14万	$2,274.23万	-7.67%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.67万	—	13.56%
20	WLDWorldcoin	$0.4002	$0.4439	$0.36	$5,260.40万	$16.31亿	-5.10%
94	GTCGitcoin	$0.19418	$0.2548	$0.17472	$621.87万	$2,118.56万	-21.27%
591	USARBUSARB	$10.16	$10.87	$10.01	$21.44万	—	-1.17%
242	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$129.33万	$590.78万	-0.54%
104	QQQBQQQB	$703.37	$720.13	$699.00	$545.68万	—	-2.32%