SynFutures
F · 美元计价
$0.002975
-1.78%
≈ ￥0.019635
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003029
24H 成交量$17.40万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.61万 | — | -1.98% |
| 491 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.91万 | $1,553.52万 | -4.04% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 295 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.14万 | $404.52万 | -7.61% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.25 | $59.85 | $56.95 | $2,470.89万 | $46.37亿 | -0.50% |
| 669 |
CATICatizen
|
$0.04225 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.80% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5252 | $0.5697 | $0.5111 | $831.69万 | $5.44亿 | -2.07% |
| 400 |
CGPTChainGPT
|
$0.01995 | $0.02065 | $0.01936 | $36.00万 | $1,920.12万 | 2.99% |
| 240 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001722 | $78.30万 | $9,155.49万 | -1.92% |
| 606 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.09万 | $2,272.02万 | -2.94% |
| 405 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $34.96万 | — | -9.66% |
| 20 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4111 | $3,029.15万 | $16.32亿 | -4.90% |
| 70 |
GTCGitcoin
|
$0.24598 | $0.27578 | $0.23 | $627.95万 | $2,093.26万 | 1.83% |
| 467 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.28万 | — | -1.92% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.17 | $120.47 | $105.49 | $175.33万 | $579.09万 | -8.64% |
| 95 |
QQQBQQQB
|
$716.86 | $729.98 | $714.33 | $349.20万 | — | -1.07% |
相关站点
共 40 个
Shiba Inu - 比特币行情
BFUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Blur - 数字货币市值
Haedal - 币种排行
MyShell - 比特币行情
Arbitrum - BTC行情
MarsCoin - 比特币
USDC - BTC行情
Aster - 币种排行
Aptos - 比特币
瑞波币 - 加密货币行情
USDC - 加密货币行情
MegaETH - 比特币
Worldcoin - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - 比特币
Nillion - BTC行情
Celestia - 以太坊ETH价格
Injective - 币种排行
United Stables - 以太坊ETH价格
Plasma - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LITEB - 数字货币市值
Worldcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Sei - 比特币行情
Artificial - 以太坊ETH价格
艾达币 - BTC行情
艾达币 - 数字货币市值
First Digital - 加密货币行情
MarsCoin - 数字货币市值
Internet - 币种排行
比特币 - 比特币行情
Shiba Inu - 比特币
Starknet - 数字货币市值
EUR - 比特币行情
Chainlink - 比特币行情